bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-03 16

최종수정 2007.12.03 16:05 기사입력 2007.12.03 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-03  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1249.24     +12.93      +1.04    1233.19    1257.53    1228.46

심천 A                  1308.67     +13.24      +1.02    1292.02    1316.92    1286.64

심천 B                   704.60     +13.69      +1.98     692.03     735.90     692.03

심천 농업                576.87      +2.89      +0.50     571.56     580.40     569.65

심천 광업               2721.04     -83.72      -2.98    2773.78    2786.44    2711.76

심천 제조업             1254.95     +10.12      +0.81    1242.23    1262.14    1237.95

심천 식료품             1987.77     +10.15      +0.51    1975.15    2002.94    1959.36

심천 의류직물            670.07      +9.09      +1.37     661.16     672.32     659.96

심천 가구목재            263.52      -0.22      -0.08     261.69     265.23     257.21

심천 인쇄제지            776.63     +12.52      +1.63     761.61     784.02     761.12

심천 석유화학           1156.13      +2.67      +0.23    1149.23    1159.12    1144.15

심천 전자                488.36      +8.86      +1.84     480.91     490.54     480.51

심천 금속&비금속        1860.93     +11.34      +0.61    1843.54    1888.31    1834.47

심천 기계               1241.07     +12.99      +1.05    1226.22    1247.03    1223.98

심천 제약                919.92     +10.58      +1.16     907.93     925.16     902.01

심천 유틸리티           1072.27      -5.43      -0.50    1075.11    1082.07    1063.13

심천 건설               1070.21     +16.70      +1.58    1056.69    1072.50    1046.16

심천 운송               1376.40     +10.37      +0.75    1364.69    1383.54    1360.42

심천 IT                  637.85      +7.87      +1.24     630.62     640.52     627.53

심천 도매&소매업        1401.94      -2.71      -0.19    1404.70    1418.80    1386.28

심천 금융               1436.02     +31.66      +2.25    1403.61    1466.33    1394.38

심천 부동산             2582.69     +97.55      +3.92    2477.50    2612.20    2457.53

심천 사회복지           1232.17     +30.89      +2.57    1192.78    1247.61    1191.89

심천 미디어              545.18     -15.34      -2.73     554.08     570.78     543.94

심천 종합류              645.23     +10.74      +1.69     630.93     647.79     627.93

심천 종합하부          15832.98    +195.32      +1.24   15580.24   15989.13   15477.47

심천 A 하부            16689.49    +205.89      +1.24   16423.07   16854.09   16314.75

심천 B 하부             5510.79     +63.58      +1.16    5449.60    5791.13    5449.60

심천 100                5232.99     +54.93      +1.06    5161.33    5276.46    5131.46

후선 300                4772.28     +34.87      +0.73    4714.92    4809.27    4689.52

심천 펀드               4393.04     +27.17      +0.62    4355.54    4404.59    4335.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class