bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-03 15

최종수정 2007.12.03 15:30 기사입력 2007.12.03 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-03  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1250.45     +14.14      +1.14    1233.19    1257.53    1228.46

심천 A                  1309.61     +14.18      +1.09    1292.02    1316.92    1286.64

심천 B                   711.98     +21.07      +3.04     692.03     735.90     692.03

심천 농업                577.04      +3.06      +0.53     571.56     580.40     569.65

심천 광업               2721.79     -82.97      -2.95    2773.78    2786.44    2716.36

심천 제조업             1254.59      +9.76      +0.78    1242.23    1262.14    1237.95

심천 식료품             1989.33     +11.71      +0.59    1975.15    2002.94    1959.36

심천 의류직물            669.01      +8.03      +1.21     661.16     672.32     659.96

심천 가구목재            262.90      -0.84      -0.31     261.69     265.23     257.21

심천 인쇄제지            776.64     +12.53      +1.63     761.61     784.02     761.12

심천 석유화학           1155.80      +2.34      +0.20    1149.23    1159.12    1144.15

심천 전자                488.18      +8.68      +1.81     480.91     490.54     480.51

심천 금속&비금속        1858.43      +8.84      +0.47    1843.54    1888.31    1834.47

심천 기계               1241.10     +13.02      +1.06    1226.22    1247.03    1223.98

심천 제약                921.69     +12.35      +1.35     907.93     925.16     902.01

심천 유틸리티           1073.99      -3.71      -0.34    1075.11    1082.07    1063.13

심천 건설               1066.70     +13.19      +1.25    1056.69    1072.50    1046.16

심천 운송               1377.00     +10.97      +0.80    1364.69    1383.54    1360.42

심천 IT                  638.67      +8.69      +1.37     630.62     640.52     627.53

심천 도매&소매업        1404.76      +0.11       0.00    1404.70    1418.80    1386.28

심천 금융               1447.30     +42.94      +3.05    1403.61    1466.33    1394.38

심천 부동산             2593.87    +108.73      +4.37    2477.50    2612.20    2457.53

심천 사회복지           1235.90     +34.62      +2.88    1192.78    1247.61    1191.89

심천 미디어              548.34     -12.18      -2.17     554.08     570.78     543.94

심천 종합류              644.84     +10.35      +1.63     630.93     647.79     627.93

심천 종합하부          15861.67    +224.01      +1.43   15580.24   15989.13   15477.47

심천 A 하부            16719.73    +236.13      +1.43   16423.07   16854.09   16314.75

심천 B 하부             5577.50    +130.29      +2.39    5449.60    5791.13    5449.60

심천 100                5239.06     +61.00      +1.17    5161.33    5276.46    5131.46

후선 300                4779.71     +42.30      +0.89    4714.92    4809.27    4689.52

심천 펀드               4394.23     +28.36      +0.64    4355.54    4404.59    4335.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class