bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-03 14

최종수정 2007.12.03 14:05 기사입력 2007.12.03 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-03  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1246.94     +10.63      +0.85    1233.19    1249.99    1228.46

심천 A                  1305.42      +9.99      +0.77    1292.02    1307.99    1286.64

심천 B                   720.48     +29.57      +4.27     692.03     735.90     692.03

심천 농업                577.25      +3.27      +0.56     571.56     579.58     569.65

심천 광업               2729.46     -75.30      -2.68    2773.78    2786.44    2717.78

심천 제조업             1255.13     +10.30      +0.82    1242.23    1261.39    1237.95

심천 식료품             1983.79      +6.17      +0.31    1975.15    1993.38    1959.36

심천 의류직물            666.62      +5.64      +0.85     661.16     668.98     659.96

심천 가구목재            261.33      -2.41      -0.91     261.69     262.50     257.21

심천 인쇄제지            777.78     +13.67      +1.78     761.61     777.93     761.12

심천 석유화학           1153.24      -0.22      -0.01    1149.23    1155.99    1144.15

심천 전자                488.26      +8.76      +1.82     480.91     488.28     480.51

심천 금속&비금속        1868.93     +19.34      +1.04    1843.54    1888.31    1834.47

심천 기계               1238.71     +10.63      +0.86    1226.22    1244.15    1223.98

심천 제약                919.61     +10.27      +1.12     907.93     921.86     902.01

심천 유틸리티           1068.66      -9.04      -0.83    1075.11    1082.07    1063.13

심천 건설               1064.28     +10.77      +1.02    1056.69    1064.78    1046.16

심천 운송               1373.34      +7.31      +0.53    1364.69    1378.95    1360.42

심천 IT                  634.69      +4.71      +0.74     630.62     637.92     627.53

심천 도매&소매업        1401.88      -2.77      -0.19    1404.70    1405.91    1386.28

심천 금융               1438.00     +33.64      +2.39    1403.61    1438.29    1394.38

심천 부동산             2551.13     +65.99      +2.65    2477.50    2552.48    2457.53

심천 사회복지           1219.23     +17.95      +1.49    1192.78    1219.62    1191.89

심천 미디어              550.15     -10.37      -1.85     554.08     570.78     543.94

심천 종합류              641.29      +6.80      +1.07     630.93     641.66     627.93

심천 종합하부          15764.11    +126.45      +0.80   15580.24   15781.75   15477.47

심천 A 하부            16616.89    +133.29      +0.80   16423.07   16635.49   16314.75

심천 B 하부             5650.50    +203.29      +3.73    5449.60    5791.13    5449.60

심천 100                5213.72     +35.66      +0.68    5161.33    5226.20    5131.46

후선 300                4764.68     +27.27      +0.57    4714.92    4779.18    4689.52

심천 펀드               4375.37      +9.50      +0.21    4355.54    4375.47    4335.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class