bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-03 12

최종수정 2007.12.03 12:35 기사입력 2007.12.03 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-03  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1243.46      +7.15      +0.57    1233.19    1249.99    1228.46

심천 A                  1301.81      +6.38      +0.49    1292.02    1307.99    1286.64

심천 B                   717.72     +26.81      +3.88     692.03     735.90     692.03

심천 농업                577.17      +3.19      +0.55     571.56     579.58     569.65

심천 광업               2725.89     -78.87      -2.81    2773.78    2786.44    2717.78

심천 제조업             1251.88      +7.05      +0.56    1242.23    1261.39    1237.95

심천 식료품             1977.31      -0.31      -0.01    1975.15    1993.38    1959.36

심천 의류직물            665.36      +4.38      +0.66     661.16     668.98     659.96

심천 가구목재            260.79      -2.95      -1.11     261.69     262.50     257.21

심천 인쇄제지            773.83      +9.72      +1.27     761.61     777.39     761.12

심천 석유화학           1149.89      -3.57      -0.30    1149.23    1155.99    1144.15

심천 전자                487.14      +7.64      +1.59     480.91     487.64     480.51

심천 금속&비금속        1863.51     +13.92      +0.75    1843.54    1888.31    1834.47

심천 기계               1236.42      +8.34      +0.67    1226.22    1244.15    1223.98

심천 제약                917.80      +8.46      +0.93     907.93     921.86     902.01

심천 유틸리티           1066.90     -10.80      -1.00    1075.11    1082.07    1063.13

심천 건설               1061.93      +8.42      +0.79    1056.69    1064.78    1046.16

심천 운송               1370.23      +4.20      +0.30    1364.69    1378.95    1360.42

심천 IT                  633.77      +3.79      +0.60     630.62     637.92     627.53

심천 도매&소매업        1398.99      -5.66      -0.40    1404.70    1405.91    1386.28

심천 금융               1430.68     +26.32      +1.87    1403.61    1438.13    1394.38

심천 부동산             2539.61     +54.47      +2.19    2477.50    2541.59    2457.53

심천 사회복지           1214.02     +12.74      +1.06    1192.78    1215.73    1191.89

심천 미디어              547.34     -13.18      -2.35     554.08     570.78     543.94

심천 종합류              639.98      +5.49      +0.86     630.93     640.84     627.93

심천 종합하부          15694.89     +57.23      +0.36   15580.24   15781.75   15477.47

심천 A 하부            16543.93     +60.33      +0.36   16423.07   16635.49   16314.75

심천 B 하부             5623.09    +175.88      +3.22    5449.60    5791.13    5449.60

심천 100                5194.03     +15.97      +0.30    5161.33    5226.20    5131.46

후선 300                4750.15     +12.74      +0.26    4714.92    4779.18    4689.52

심천 펀드               4369.99      +4.12      +0.09    4355.54    4375.34    4335.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class