bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-03 12

최종수정 2007.12.03 12:35 기사입력 2007.12.03 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-03  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4842.32     -29.46      -0.60    4838.56    4882.16    4798.01

상해 A                  5079.98     -32.15      -0.62    5077.18    5121.07    5034.41

상해 B                   356.83     +13.82      +4.02     341.84     369.00     341.41

상해 공업               3971.65     -70.28      -1.73    4005.29    4023.58    3957.05

상해 상업               3664.49      +3.09      +0.08    3659.25    3683.86    3645.02

상해 자산               6360.53    +212.45      +3.45    6128.01    6361.93    6087.64

상해 유틸리티           8878.60     -32.09      -0.36    8837.62    8924.16    8781.84

상해 대기업             4284.82     +36.00      +0.84    4233.89    4301.22    4206.72

상해 180 A             10790.53     +36.41      +0.33   10697.37   10851.05   10640.33

상해 국고채              110.15      -0.02      -0.01     110.35     110.36     110.14

상해 회사채              113.66      +0.03      +0.02     113.63     113.72     113.31

상해 배당               4075.32      +5.53      +0.13    4063.01    4114.05    4026.92

상해 50                 3897.37     +17.03      +0.43    3859.85    3920.41    3838.49

SSE 펀드                4433.25     +16.94      +0.38    4393.18    4433.86    4393.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class