bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-12-03 12

최종수정 2007.12.03 12:00 기사입력 2007.12.03 12:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-12-03  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4825.29     -46.49      -0.95    4838.56    4882.16    4798.01

상해 A                  5062.21     -49.92      -0.97    5077.18    5121.07    5034.41

상해 B                   354.25     +11.24      +3.27     341.84     369.00     341.41

상해 공업               3961.98     -79.95      -1.97    4005.29    4023.58    3957.05

상해 상업               3653.51      -7.89      -0.21    3659.25    3683.86    3645.02

상해 자산               6293.91    +145.83      +2.37    6128.01    6329.04    6087.64

상해 유틸리티           8843.31     -67.38      -0.75    8837.62    8924.16    8781.84

상해 대기업             4264.52     +15.70      +0.36    4233.89    4301.22    4206.72

상해 180 A             10747.79      -6.33      -0.05   10697.37   10851.05   10640.33

상해 국고채              110.15      -0.02      -0.01     110.35     110.36     110.14

상해 회사채              113.65      +0.02      +0.01     113.63     113.72     113.31

상해 배당               4058.65     -11.14      -0.27    4063.01    4114.05    4026.92

상해 50                 3882.14      +1.80      +0.04    3859.85    3920.41    3838.49

SSE 펀드                4421.90      +5.59      +0.12    4393.18    4432.84    4393.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class