bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-03 11

최종수정 2007.12.03 11:30 기사입력 2007.12.03 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-03  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1244.86      +8.55      +0.69    1233.19    1249.99    1228.46

심천 A                  1302.98      +7.55      +0.58    1292.02    1307.99    1286.64

심천 B                   724.65     +33.74      +4.88     692.03     735.90     692.03

심천 농업                576.35      +2.37      +0.41     571.56     579.58     569.65

심천 광업               2751.12     -53.64      -1.91    2773.78    2786.44    2722.40

심천 제조업             1255.06     +10.23      +0.82    1242.23    1261.39    1237.95

심천 식료품             1984.24      +6.62      +0.33    1975.15    1993.38    1959.36

심천 의류직물            666.50      +5.52      +0.83     661.16     668.98     659.96

심천 가구목재            260.17      -3.57      -1.35     261.69     262.50     257.21

심천 인쇄제지            774.49     +10.38      +1.35     761.61     776.65     761.12

심천 석유화학           1152.90      -0.56      -0.04    1149.23    1155.99    1144.15

심천 전자                486.86      +7.36      +1.53     480.91     487.64     480.51

심천 금속&비금속        1870.25     +20.66      +1.11    1843.54    1888.31    1834.47

심천 기계               1239.17     +11.09      +0.90    1226.22    1244.15    1223.98

심천 제약                919.44     +10.10      +1.11     907.93     921.86     902.01

심천 유틸리티           1075.74      -1.96      -0.18    1075.11    1082.07    1066.96

심천 건설               1061.88      +8.37      +0.79    1056.69    1064.78    1046.16

심천 운송               1370.77      +4.74      +0.34    1364.69    1378.95    1360.42

심천 IT                  634.90      +4.92      +0.78     630.62     637.92     627.53

심천 도매&소매업        1399.99      -4.66      -0.33    1404.70    1405.91    1386.28

심천 금융               1430.51     +26.15      +1.86    1403.61    1431.20    1394.38

심천 부동산             2516.29     +31.15      +1.25    2477.50    2537.70    2457.53

심천 사회복지           1209.19      +7.91      +0.65    1192.78    1214.42    1191.89

심천 미디어              553.34      -7.18      -1.28     554.08     570.78     552.08

심천 종합류              637.74      +3.25      +0.51     630.93     640.84     627.93

심천 종합하부          15726.11     +88.45      +0.56   15580.24   15781.75   15477.47

심천 A 하부            16576.84     +93.24      +0.56   16423.07   16635.49   16314.75

심천 B 하부             5682.15    +234.94      +4.31    5449.60    5791.13    5449.60

심천 100                5205.20     +27.14      +0.52    5161.33    5226.20    5131.46

후선 300                4758.90     +21.49      +0.45    4714.92    4779.18    4689.52

심천 펀드               4369.13      +3.26      +0.07    4355.54    4375.34    4335.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class