bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-12-03 10

최종수정 2007.12.03 10:30 기사입력 2007.12.03 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-12-03  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1231.66      -4.65      -0.37    1233.19    1233.19    1231.66

심천 A                  1290.25      -5.18      -0.39    1292.02    1292.02    1290.25

심천 B                   694.74      +3.83      +0.55     692.03     694.74     692.03

심천 농업                573.76      -0.22      -0.03     571.56     575.62     571.56

심천 광업               2772.49     -32.27      -1.15    2773.78    2773.78    2772.49

심천 제조업             1240.70      -4.13      -0.33    1242.23    1242.23    1240.70

심천 식료품             1968.90      -8.72      -0.44    1975.15    1975.15    1968.90

심천 의류직물            660.73      -0.25      -0.03     661.16     661.36     660.73

심천 가구목재            259.64      -4.10      -1.55     261.69     261.69     259.64

심천 인쇄제지            761.45      -2.66      -0.34     761.61     761.61     761.12

심천 석유화학           1149.72      -3.74      -0.32    1149.23    1149.72    1148.69

심천 전자                480.66      +1.16      +0.24     480.91     480.91     480.66

심천 금속&비금속        1840.37      -9.22      -0.49    1843.54    1843.54    1840.37

심천 기계               1225.30      -2.78      -0.22    1226.22    1226.22    1225.30

심천 제약                906.52      -2.82      -0.31     907.93     907.93     906.52

심천 유틸리티           1076.78      -0.92      -0.08    1075.11    1076.78    1074.65

심천 건설               1054.48      +0.97      +0.09    1056.69    1056.72    1054.48

심천 운송               1365.16      -0.87      -0.06    1364.69    1365.46    1364.69

심천 IT                  628.81      -1.17      -0.18     630.62     630.62     628.81

심천 도매&소매업        1401.97      -2.68      -0.19    1404.70    1404.70    1401.97

심천 금융               1400.96      -3.40      -0.24    1403.61    1403.61    1400.96

심천 부동산             2471.25     -13.89      -0.55    2477.50    2477.50    2470.51

심천 사회복지           1191.89      -9.39      -0.78    1192.78    1192.78    1191.89

심천 미디어              553.59      -6.93      -1.23     554.08     554.08     553.59

심천 종합류              630.14      -4.35      -0.68     630.93     630.93     630.14

심천 종합하부          15544.95     -92.71      -0.59   15580.24   15580.24   15544.95

심천 A 하부            16385.88     -97.72      -0.59   16423.07   16423.07   16385.88

심천 B 하부             5463.18     +15.97      +0.29    5449.60    5463.18    5449.60

심천 100                5151.17     -26.89      -0.51    5161.33    5161.33    5151.17

후선 300                4714.92     -22.49      -0.47    4714.92    4714.92    4714.92

심천 펀드               4351.82     -14.05      -0.32    4355.54    4355.54    4351.82

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class