bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-30 16

최종수정 2007.11.30 16:05 기사입력 2007.11.30 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-30  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1236.31     -20.96      -1.66    1258.28    1260.69    1234.56

심천 A                  1295.43     -23.81      -1.80    1320.21    1322.68    1293.87

심천 B                   690.91     +26.25      +3.94     666.89     690.91     661.21

심천 농업                573.98     -15.96      -2.70     587.34     587.34     572.72

심천 광업               2804.76     -57.23      -1.99    2883.84    2918.65    2802.51

심천 제조업             1244.83     -23.18      -1.82    1268.43    1268.43    1243.36

심천 식료품             1977.62     -32.80      -1.63    2011.20    2016.26    1975.38

심천 의류직물            660.98     -14.67      -2.17     673.78     673.95     660.47

심천 가구목재            263.74      +2.93      +1.12     261.91     267.99     261.09

심천 인쇄제지            764.11     -15.88      -2.03     778.27     779.05     761.16

심천 석유화학           1153.46     -21.93      -1.86    1175.20    1175.20    1149.16

심천 전자                479.50      -2.62      -0.54     483.10     485.55     478.03

심천 금속&비금속        1849.59     -44.45      -2.34    1896.29    1896.29    1847.17

심천 기계               1228.08     -17.39      -1.39    1245.25    1246.49    1226.49

심천 제약                909.34     -20.22      -2.17     929.78     929.78     909.06

심천 유틸리티           1077.70     -14.35      -1.31    1093.79    1093.79    1075.08

심천 건설               1053.51     -35.98      -3.30    1089.74    1089.74    1051.78

심천 운송               1366.03     -15.79      -1.14    1384.93    1388.24    1361.63

심천 IT                  629.98      -8.84      -1.38     639.51     641.42     628.87

심천 도매&소매업        1404.65     -36.90      -2.55    1442.30    1442.40    1390.35

심천 금융               1404.36     -39.37      -2.72    1438.05    1439.65    1402.01

심천 부동산             2485.14      +5.00      +0.20    2490.29    2537.87    2459.54

심천 사회복지           1201.28      -6.59      -0.54    1209.19    1231.57    1188.68

심천 미디어              560.52     -30.98      -5.23     587.13     587.13     559.42

심천 종합류              634.49     -13.39      -2.06     647.57     650.12     633.18

심천 종합하부          15637.66    -281.62      -1.76   15941.81   16038.22   15602.36

심천 A 하부            16483.60    -296.86      -1.76   16804.20   16905.83   16446.40

심천 B 하부             5447.21    +315.90      +6.15    5154.25    5447.21    5098.85

심천 100                5178.06     -96.03      -1.82    5281.54    5301.77    5168.17

후선 300                4737.41    -104.66      -2.16    4841.08    4841.08    4723.79

심천 펀드               4365.87     -56.75      -1.28    4416.35    4428.51    4364.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class