bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-30 16

최종수정 2007.11.30 16:05 기사입력 2007.11.30 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-30  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4871.78    -131.55      -2.62    4993.74    4993.74    4861.86

상해 A                  5112.13    -139.72      -2.66    5241.73    5241.73    5102.49

상해 B                   343.01     +12.22      +3.69     330.75     343.01     329.05

상해 공업               4041.93    -143.84      -3.43    4170.01    4170.01    4036.04

상해 상업               3661.40     -36.20      -0.97    3701.01    3703.04    3642.62

상해 자산               6148.08     +36.90      +0.60    6126.27    6272.72    6058.94

상해 유틸리티           8910.69    -140.06      -1.54    9074.53    9092.71    8898.77

상해 대기업             4248.82     -79.57      -1.83    4326.43    4346.16    4236.42

상해 180 A             10754.12    -251.18      -2.28   10994.62   10994.62   10718.35

상해 국고채              110.17      -0.06      -0.05     110.24     110.26     110.14

상해 회사채              113.63      +0.06      +0.05     113.57     113.81     113.54

상해 배당               4069.79    -119.76      -2.85    4183.22    4183.22    4053.19

상해 50                 3880.34     -95.37      -2.39    3968.67    3968.67    3867.11

SSE 펀드                4416.31     -91.65      -2.03    4502.74    4502.74    4412.89

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class