심천B종목 상승율 상위                                    한국시간 (2007-11-30  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  22.17      +2.02     +10.02      20.49      22.17      20.20

초상국부동산개발          33.65      +2.60      +8.37      31.40      33.80      31.08

국제해운컨테이너          13.67      +0.97      +7.63      12.72      13.70      12.60

연태장유포도주            54.50      +2.70      +5.21      51.80      54.50      49.52

심천중관방직               3.31      +0.15      +4.74       3.12       3.32       3.12

심천적만항만              15.93      +0.47      +3.04      15.11      16.05      15.11

광동성고속도개발           6.47      +0.19      +3.02       6.52       6.55       6.30

중국남방유리그룹           9.16      +0.26      +2.92       8.93       9.33       8.83

본강판재                   7.77      +0.16      +2.10       7.70       7.83       7.62

여주제약그룹              16.98      +0.28      +1.67      16.75      17.05      16.51

심천B종목 하락율 하위                                    한국시간 (2007-11-30  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.36      -0.11      -4.45       2.41       2.41       2.36

무한보일러                 7.35      -0.32      -4.17       7.66       7.66       7.35

중경건설오토바이           3.95      -0.16      -3.89       4.08       4.08       3.94

심천특력홀딩스             6.84      -0.26      -3.66       6.91       7.04       6.81

승덕제현섬유               2.07      -0.07      -3.27       2.12       2.12       2.04

해남대동해관광센터         3.65      -0.12      -3.18       3.76       3.77       3.62

광동뢰이그룹               3.44      -0.11      -3.09       3.48       3.60       3.42

심천심보실업               9.20      -0.27      -2.85       9.38       9.44       9.12

산동성중로원양어업         3.96      -0.11      -2.70       4.00       4.12       3.96

하문찬곤실업               2.17      -0.06      -2.69       2.26       2.26       2.16

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 과음 후 오른쪽 갈비뼈 뻐근한가요? 알고봤더... 마스크영역

• "중고 무료나눔" 혹했다간 신상 탈탈 털립니다
• 유럽서 '왕따' 당한 트럼프, 일정 취소하고 귀국
• 황교안 "주 52시간제 과도…한국은 더 일해야 하는 나라"
• 中잠수함에 놀란 美, 26조 들여 엄청난 新무기 구매