bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-30 15

최종수정 2007.11.30 15:30 기사입력 2007.11.30 15:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-30  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4879.11    -124.22      -2.48    4993.74    4993.74    4874.25

상해 A                  5120.77    -131.08      -2.49    5241.73    5241.73    5115.70

상해 B                   331.36      +0.57      +0.17     330.75     335.56     329.05

상해 공업               4047.19    -138.58      -3.31    4170.01    4170.01    4042.03

상해 상업               3659.84     -37.76      -1.02    3701.01    3703.04    3656.38

상해 자산               6093.70     -17.48      -0.28    6126.27    6272.72    6058.94

상해 유틸리티           8961.18     -89.57      -0.98    9074.53    9092.71    8953.60

상해 대기업             4254.19     -74.20      -1.71    4326.43    4346.16    4242.09

상해 180 A             10754.34    -250.96      -2.28   10994.62   10994.62   10746.87

상해 국고채              110.17      -0.06      -0.05     110.24     110.26     110.17

상해 회사채              113.70      +0.13      +0.11     113.57     113.81     113.54

상해 배당               4066.06    -123.49      -2.94    4183.22    4183.22    4053.19

상해 50                 3878.59     -97.12      -2.44    3968.67    3968.67    3873.72

SSE 펀드                4425.47     -82.49      -1.82    4502.74    4502.74    4424.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class