bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-30 15

최종수정 2007.11.30 15:30 기사입력 2007.11.30 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-30  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1238.63     -18.64      -1.48    1258.28    1260.69    1235.85

심천 A                  1298.26     -20.98      -1.59    1320.21    1322.68    1295.71

심천 B                   684.22     +19.56      +2.94     666.89     686.62     661.21

심천 농업                575.81     -14.13      -2.39     587.34     587.34     575.25

심천 광업               2816.95     -45.04      -1.57    2883.84    2918.65    2812.10

심천 제조업             1247.35     -20.66      -1.62    1268.43    1268.43    1244.50

심천 식료품             1979.00     -31.42      -1.56    2011.20    2016.26    1976.82

심천 의류직물            663.05     -12.60      -1.86     673.78     673.95     661.61

심천 가구목재            265.93      +5.12      +1.96     261.91     267.99     261.09

심천 인쇄제지            764.65     -15.34      -1.96     778.27     779.05     761.16

심천 석유화학           1154.21     -21.18      -1.80    1175.20    1175.20    1149.16

심천 전자                480.07      -2.05      -0.42     483.10     485.55     479.05

심천 금속&비금속        1853.40     -40.64      -2.14    1896.29    1896.29    1849.39

심천 기계               1231.62     -13.85      -1.11    1245.25    1246.49    1227.83

심천 제약                912.64     -16.92      -1.82     929.78     929.78     911.90

심천 유틸리티           1078.64     -13.41      -1.22    1093.79    1093.79    1075.64

심천 건설               1056.76     -32.73      -3.00    1089.74    1089.74    1056.30

심천 운송               1368.90     -12.92      -0.93    1384.93    1388.24    1366.33

심천 IT                  631.99      -6.83      -1.06     639.51     641.42     630.18

심천 도매&소매업        1395.49     -46.06      -3.19    1442.30    1442.40    1394.51

심천 금융               1408.75     -34.98      -2.42    1438.05    1439.65    1402.01

심천 부동산             2488.55      +8.41      +0.33    2490.29    2537.87    2459.54

심천 사회복지           1202.65      -5.22      -0.43    1209.19    1231.57    1192.01

심천 미디어              568.54     -22.96      -3.88     587.13     587.13     563.13

심천 종합류              636.89     -10.99      -1.69     647.57     650.12     635.21

심천 종합하부          15647.95    -271.33      -1.70   15941.81   16038.22   15611.27

심천 A 하부            16494.45    -286.01      -1.70   16804.20   16905.83   16455.78

심천 B 하부             5393.86    +262.55      +5.11    5154.25    5418.88    5098.85

심천 100                5184.70     -89.39      -1.69    5281.54    5301.77    5173.32

후선 300                4741.70    -100.37      -2.07    4841.08    4841.08    4734.63

심천 펀드               4376.44     -46.18      -1.04    4416.35    4428.51    4369.94

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class