bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-30 15

최종수정 2007.11.30 15:15 기사입력 2007.11.30 15:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-30  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  22.10      +1.95      +9.67      20.49      22.10      20.20

초상국부동산개발          33.24      +2.19      +7.05      31.40      33.25      31.08

국제해운컨테이너          13.40      +0.70      +5.51      12.72      13.46      12.60

연태장유포도주            54.20      +2.40      +4.63      51.80      54.50      49.52

심천중관방직               3.25      +0.09      +2.84       3.12       3.32       3.12

심천적만항만              15.88      +0.42      +2.71      15.11      15.88      15.11

광동성고속도개발           6.44      +0.16      +2.54       6.52       6.55       6.30

중국남방유리그룹           9.10      +0.20      +2.24       8.93       9.15       8.83

본강판재                   7.78      +0.17      +2.23       7.70       7.83       7.62

산동항공                   6.49      +0.12      +1.88       6.35       6.50       6.18

심천B종목 하락율 하위                                    한국시간 (2007-11-30  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

무한보일러                 7.40      -0.27      -3.52       7.66       7.66       7.35

무석위부하이테크           9.45      -0.33      -3.37       9.78       9.78       9.28

해남대동해관광센터         3.65      -0.12      -3.18       3.76       3.77       3.62

심천섬유(홀딩스)           3.98      -0.13      -3.16       4.10       4.10       3.98

심천심보실업               9.20      -0.27      -2.85       9.38       9.44       9.12

불산화신포장               5.10      -0.15      -2.85       5.30       5.30       5.07

광동성윤그룹               2.40      -0.07      -2.83       2.41       2.41       2.36

승덕제현섬유               2.08      -0.06      -2.80       2.12       2.12       2.04

강가그룹                   5.17      -0.13      -2.45       5.30       5.30       5.10

중경건설오토바이           4.01      -0.10      -2.43       4.08       4.08       3.94

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class