bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-30 15

최종수정 2007.11.30 15:15 기사입력 2007.11.30 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-30  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.05      +0.09      +9.37       0.99       1.05       0.99

대영현대농업               1.26      +0.06      +5.00       1.19       1.26       1.19

해남항공                   1.38      +0.05      +3.75       1.33       1.39       1.29

황산관광개발               2.47      +0.08      +3.34       2.53       2.53       2.42

내몽고이태석탄             8.68      +0.27      +3.21       8.50       8.80       8.41

상해진화항만기계           2.71      +0.08      +3.04       2.66       2.75       2.58

상해연화섬유               1.09      +0.03      +2.83       1.05       1.10       1.04

상해육가취                 2.21      +0.05      +2.31       2.11       2.26       2.11

제남경기모터사이클         0.62      +0.01      +1.63       0.61       0.62       0.61

상해말직화                 1.76      +0.01      +0.57       1.72       1.78       1.72

상해B종목 하락율 하위                                    한국시간 (2007-11-30  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해이방기                 0.63      -0.02      -3.07       0.62       0.65       0.62

절강동남전력               1.01      -0.03      -2.88       1.04       1.04       0.99

화원개마                   0.68      -0.02      -2.85       0.71       0.71       0.68

대중교통(그룹)             1.91      -0.05      -2.55       1.91       1.94       1.91

상해우전통신설비           0.80      -0.02      -2.43       0.81       0.82       0.80

대화그룹대련화학공업       0.82      -0.02      -2.38       0.83       0.84       0.82

상해해흔그룹               0.83      -0.02      -2.35       0.85       0.85       0.83

상해삼구테크놀로지         0.84      -0.02      -2.32       0.85       0.87       0.84

상해해립그룹               0.92      -0.02      -2.12       0.94       0.94       0.92

상해영구                   0.96      -0.02      -2.04       0.97       0.98       0.95

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class