bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-30 15

최종수정 2007.11.30 15:05 기사입력 2007.11.30 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-30  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4890.42    -112.91      -2.25    4993.74    4993.74    4874.25

상해 A                  5132.72    -119.13      -2.26    5241.73    5241.73    5115.70

상해 B                   331.15      +0.36      +0.10     330.75     335.56     329.05

상해 공업               4055.77    -130.00      -3.10    4170.01    4170.01    4042.03

상해 상업               3665.04     -32.56      -0.88    3701.01    3703.04    3656.38

상해 자산               6096.53     -14.65      -0.23    6126.27    6272.72    6058.94

상해 유틸리티           9036.60     -14.15      -0.15    9074.53    9092.71    8962.82

상해 대기업             4259.58     -68.81      -1.58    4326.43    4346.16    4242.09

상해 180 A             10784.91    -220.39      -2.00   10994.62   10994.62   10746.87

상해 국고채              110.17      -0.06      -0.05     110.24     110.26     110.17

상해 회사채              113.74      +0.17      +0.14     113.57     113.75     113.54

상해 배당               4080.85    -108.70      -2.59    4183.22    4183.22    4053.19

상해 50                 3888.93     -86.78      -2.18    3968.67    3968.67    3873.72

SSE 펀드                4431.15     -76.81      -1.70    4502.74    4502.74    4424.53

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class