bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-30 14

최종수정 2007.11.30 14:40 기사입력 2007.11.30 14:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-30  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  21.90      +1.75      +8.68      20.49      22.00      20.20

초상국부동산개발          32.80      +1.75      +5.63      31.40      32.98      31.08

심천중관방직               3.30      +0.14      +4.43       3.12       3.32       3.12

연태장유포도주            54.01      +2.21      +4.26      51.80      54.50      49.52

광동성고속도개발           6.47      +0.19      +3.02       6.52       6.55       6.30

중국남방유리그룹           9.14      +0.24      +2.69       8.93       9.14       8.83

국제해운컨테이너          13.03      +0.33      +2.59      12.72      13.06      12.60

본강판재                   7.77      +0.16      +2.10       7.70       7.83       7.62

경동방테크놀로지           4.89      +0.06      +1.24       4.83       5.00       4.80

심천적만항만              15.60      +0.14      +0.90      15.11      15.60      15.11

심천B종목 하락율 하위                                    한국시간 (2007-11-30  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.36      -0.11      -4.45       2.41       2.41       2.36

무한보일러                 7.37      -0.30      -3.91       7.66       7.66       7.36

심천특력홀딩스             6.83      -0.27      -3.80       6.91       7.04       6.81

항주증기터빈              18.30      -0.65      -3.43      19.00      19.00      18.28

중경건설오토바이           3.97      -0.14      -3.40       4.08       4.08       3.94

승덕제현섬유               2.07      -0.07      -3.27       2.12       2.12       2.04

해남대동해관광센터         3.66      -0.11      -2.91       3.76       3.77       3.63

심천심보실업               9.20      -0.27      -2.85       9.38       9.44       9.20

와방점베어링               7.58      -0.22      -2.82       7.70       7.80       7.58

광동뢰이그룹               3.45      -0.10      -2.81       3.48       3.60       3.45

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class