bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-30 14

최종수정 2007.11.30 14:40 기사입력 2007.11.30 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-30  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.04      +0.08      +8.33       0.99       1.05       0.99

대영현대농업               1.26      +0.06      +5.00       1.19       1.26       1.19

내몽고이태석탄             8.71      +0.30      +3.56       8.50       8.80       8.41

황산관광개발               2.47      +0.08      +3.34       2.53       2.53       2.42

상해육가취                 2.21      +0.05      +2.31       2.11       2.26       2.11

상해진화항만기계           2.69      +0.06      +2.28       2.66       2.75       2.58

해남항공                   1.36      +0.03      +2.25       1.33       1.37       1.29

상해연화섬유               1.08      +0.02      +1.88       1.05       1.10       1.04

상해보신소프트웨어         2.17      +0.02      +0.93       2.17       2.19       2.13

상해금강국제호텔발전       1.63      +0.01      +0.61       1.62       1.64       1.61

상해B종목 하락율 하위                                    한국시간 (2007-11-30  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

절강동남전력               1.00      -0.04      -3.84       1.04       1.04       0.99

SGSB(그룹)                 0.71      -0.02      -2.73       0.72       0.72       0.70

상해화원                   0.39      -0.01      -2.50       0.40       0.40       0.39

상해해흔그룹               0.83      -0.02      -2.35       0.85       0.85       0.83

상해금강국제여행사         2.25      -0.05      -2.17       2.29       2.29       2.24

상해요화피이금돈유리       0.91      -0.02      -2.15       0.92       0.93       0.91

상해해립그룹               0.92      -0.02      -2.12       0.94       0.94       0.92

대중교통(그룹)             1.92      -0.04      -2.04       1.91       1.94       1.91

상해영구                   0.96      -0.02      -2.04       0.97       0.98       0.95

상해대강(그룹)             0.48      -0.01      -2.04       0.49       0.49       0.47

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class