bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-30 14

최종수정 2007.11.30 14:30 기사입력 2007.11.30 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-30  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1245.31     -11.96      -0.95    1258.28    1260.69    1240.28

심천 A                  1305.82     -13.42      -1.01    1320.21    1322.68    1300.82

심천 B                   676.16     +11.50      +1.73     666.89     676.16     661.21

심천 농업                579.37     -10.57      -1.79     587.34     587.34     576.42

심천 광업               2850.57     -11.42      -0.39    2883.84    2918.65    2828.10

심천 제조업             1254.31     -13.70      -1.08    1268.43    1268.43    1249.06

심천 식료품             1993.79     -16.63      -0.82    2011.20    2016.26    1987.12

심천 의류직물            666.97      -8.68      -1.28     673.78     673.95     664.40

심천 가구목재            266.95      +6.14      +2.35     261.91     267.99     261.09

심천 인쇄제지            767.02     -12.97      -1.66     778.27     779.05     763.78

심천 석유화학           1159.36     -16.03      -1.36    1175.20    1175.20    1156.23

심천 전자                482.03      -0.09      -0.01     483.10     485.55     479.31

심천 금속&비금속        1867.49     -26.55      -1.40    1896.29    1896.29    1853.41

심천 기계               1235.70      -9.77      -0.78    1245.25    1246.49    1231.62

심천 제약                918.19     -11.37      -1.22     929.78     929.78     915.52

심천 유틸리티           1082.18      -9.87      -0.90    1093.79    1093.79    1077.30

심천 건설               1065.02     -24.47      -2.24    1089.74    1089.74    1060.88

심천 운송               1377.00      -4.82      -0.34    1384.93    1388.24    1366.33

심천 IT                  635.24      -3.58      -0.56     639.51     641.42     633.26

심천 도매&소매업        1407.31     -34.24      -2.37    1442.30    1442.40    1406.08

심천 금융               1414.35     -29.38      -2.03    1438.05    1439.65    1405.39

심천 부동산             2492.95     +12.81      +0.51    2490.29    2537.87    2459.54

심천 사회복지           1209.10      +1.23      +0.10    1209.19    1231.57    1192.01

심천 미디어              570.61     -20.89      -3.53     587.13     587.13     563.13

심천 종합류              639.59      -8.29      -1.27     647.57     650.12     637.43

심천 종합하부          15743.44    -175.84      -1.10   15941.81   16038.22   15684.63

심천 A 하부            16595.11    -185.35      -1.10   16804.20   16905.83   16533.12

심천 B 하부             5296.27    +164.96      +3.21    5154.25    5296.27    5098.85

심천 100                5215.15     -58.94      -1.11    5281.54    5301.77    5196.74

후선 300                4771.06     -71.01      -1.46    4841.08    4841.08    4741.98

심천 펀드               4392.54     -30.08      -0.68    4416.35    4428.51    4384.64

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class