bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-30 14

최종수정 2007.11.30 14:30 기사입력 2007.11.30 14:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-30  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4913.98     -89.35      -1.78    4993.74    4993.74    4889.53

상해 A                  5157.45     -94.40      -1.79    5241.73    5241.73    5131.71

상해 B                   332.74      +1.95      +0.58     330.75     335.56     329.05

상해 공업               4079.07    -106.70      -2.54    4170.01    4170.01    4064.18

상해 상업               3694.73      -2.87      -0.07    3701.01    3703.04    3656.38

상해 자산               6122.75     +11.57      +0.18    6126.27    6272.72    6071.95

상해 유틸리티           9053.11      +2.36      +0.02    9074.53    9092.71    8962.82

상해 대기업             4276.88     -51.51      -1.19    4326.43    4346.16    4249.96

상해 180 A             10824.12    -181.18      -1.64   10994.62   10994.62   10753.66

상해 국고채              110.17      -0.06      -0.05     110.24     110.26     110.17

상해 회사채              113.66      +0.09      +0.07     113.57     113.72     113.54

상해 배당               4096.84     -92.71      -2.21    4183.22    4183.22    4077.38

상해 50                 3902.03     -73.68      -1.85    3968.67    3968.67    3875.81

SSE 펀드                4447.29     -60.67      -1.34    4502.74    4502.74    4439.69

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class