bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-30 14

최종수정 2007.11.30 14:15 기사입력 2007.11.30 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-30  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  21.69      +1.54      +7.64      20.49      21.80      20.20

초상국부동산개발          32.80      +1.75      +5.63      31.40      32.98      31.08

심천중관방직               3.31      +0.15      +4.74       3.12       3.32       3.12

연태장유포도주            53.50      +1.70      +3.28      51.80      54.50      49.52

광동성고속도개발           6.44      +0.16      +2.54       6.52       6.55       6.30

본강판재                   7.80      +0.19      +2.49       7.70       7.83       7.62

경동방테크놀로지           4.90      +0.07      +1.44       4.83       5.00       4.80

중국남방유리그룹           9.02      +0.12      +1.34       8.93       9.02       8.83

여주제약그룹              16.80      +0.10      +0.59      16.75      16.91      16.51

국제해운컨테이너          12.72      +0.02      +0.15      12.72      12.92      12.60

심천B종목 하락율 하위                                    한국시간 (2007-11-30  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.36      -0.11      -4.45       2.41       2.41       2.36

심천특력홀딩스             6.81      -0.29      -4.08       6.91       7.04       6.81

승덕제현섬유               2.06      -0.08      -3.73       2.12       2.12       2.04

무한보일러                 7.40      -0.27      -3.52       7.66       7.66       7.37

강령자동차그룹             9.64      -0.34      -3.40      10.00      10.05       9.50

항주증기터빈              18.32      -0.63      -3.32      19.00      19.00      18.28

강가그룹                   5.14      -0.16      -3.01       5.30       5.30       5.10

광동전력개발               6.26      -0.19      -2.94       6.45       6.45       6.19

해남대동해관광센터         3.66      -0.11      -2.91       3.76       3.77       3.66

와방점베어링               7.58      -0.22      -2.82       7.70       7.80       7.58

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class