bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-30 14

최종수정 2007.11.30 14:15 기사입력 2007.11.30 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-30  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.05      +0.09      +9.37       0.99       1.05       0.99

대영현대농업               1.26      +0.06      +5.00       1.19       1.26       1.19

내몽고이태석탄             8.71      +0.30      +3.56       8.50       8.80       8.41

황산관광개발               2.46      +0.07      +2.92       2.53       2.53       2.42

상해연화섬유               1.09      +0.03      +2.83       1.05       1.10       1.04

상해진화항만기계           2.70      +0.07      +2.66       2.66       2.75       2.58

상해육가취                 2.21      +0.05      +2.31       2.11       2.26       2.11

상해영생데이터테크         1.09      +0.01      +0.92       1.09       1.09       1.06

해남항공                   1.34      +0.01      +0.75       1.33       1.36       1.29

상해금강국제실업투자       1.47      +0.01      +0.68       1.46       1.48       1.45

상해B종목 하락율 하위                                    한국시간 (2007-11-30  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

SGSB(그룹)                 0.70      -0.03      -4.10       0.72       0.72       0.70

절강동남전력               1.00      -0.04      -3.84       1.04       1.04       0.99

상해이방기                 0.63      -0.02      -3.07       0.62       0.65       0.62

상해양신투자               1.11      -0.03      -2.63       1.14       1.15       1.11

상해화원                   0.39      -0.01      -2.50       0.40       0.40       0.39

대화그룹대련화학공업       0.82      -0.02      -2.38       0.83       0.84       0.82

상해해흔그룹               0.83      -0.02      -2.35       0.85       0.85       0.83

상해요화피이금돈유리       0.91      -0.02      -2.15       0.92       0.93       0.91

상해해립그룹               0.92      -0.02      -2.12       0.94       0.94       0.92

대중교통(그룹)             1.92      -0.04      -2.04       1.91       1.94       1.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class