bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-30 14

최종수정 2007.11.30 14:05 기사입력 2007.11.30 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-30  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1243.68     -13.59      -1.08    1258.28    1260.69    1240.28

심천 A                  1304.25     -14.99      -1.13    1320.21    1322.68    1300.82

심천 B                   672.46      +7.80      +1.17     666.89     672.83     661.21

심천 농업                578.05     -11.89      -2.01     587.34     587.34     576.42

심천 광업               2857.05      -4.94      -0.17    2883.84    2918.65    2828.10

심천 제조업             1252.00     -16.01      -1.26    1268.43    1268.43    1249.06

심천 식료품             1992.09     -18.33      -0.91    2011.20    2016.26    1988.12

심천 의류직물            665.91      -9.74      -1.44     673.78     673.95     664.40

심천 가구목재            265.74      +4.93      +1.89     261.91     267.99     261.09

심천 인쇄제지            765.49     -14.50      -1.85     778.27     779.05     763.99

심천 석유화학           1159.79     -15.60      -1.32    1175.20    1175.20    1156.23

심천 전자                480.95      -1.17      -0.24     483.10     485.55     479.31

심천 금속&비금속        1861.29     -32.75      -1.72    1896.29    1896.29    1853.41

심천 기계               1233.48     -11.99      -0.96    1245.25    1246.49    1232.23

심천 제약                917.48     -12.08      -1.29     929.78     929.78     915.52

심천 유틸리티           1079.68     -12.37      -1.13    1093.79    1093.79    1077.30

심천 건설               1063.04     -26.45      -2.42    1089.74    1089.74    1060.88

심천 운송               1373.44      -8.38      -0.60    1384.93    1388.24    1366.33

심천 IT                  634.21      -4.61      -0.72     639.51     641.42     633.26

심천 도매&소매업        1410.01     -31.54      -2.18    1442.30    1442.40    1406.08

심천 금융               1410.55     -33.18      -2.29    1438.05    1439.65    1407.15

심천 부동산             2489.55      +9.41      +0.37    2490.29    2537.87    2459.54

심천 사회복지           1215.21      +7.34      +0.60    1209.19    1231.57    1192.01

심천 미디어              566.60     -24.90      -4.20     587.13     587.13     563.13

심천 종합류              639.20      -8.68      -1.33     647.57     650.12     637.43

심천 종합하부          15740.05    -179.23      -1.12   15941.81   16038.22   15684.63

심천 A 하부            16591.53    -188.93      -1.12   16804.20   16905.83   16533.12

심천 B 하부             5257.27    +125.96      +2.45    5154.25    5262.20    5098.85

심천 100                5211.87     -62.22      -1.17    5281.54    5301.77    5196.74

후선 300                4757.97     -84.10      -1.73    4841.08    4841.08    4741.98

심천 펀드               4389.07     -33.55      -0.75    4416.35    4428.51    4386.84

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class