bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-30 14

최종수정 2007.11.30 14:05 기사입력 2007.11.30 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-30  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4904.38     -98.95      -1.97    4993.74    4993.74    4889.53

상해 A                  5147.33    -104.52      -1.99    5241.73    5241.73    5131.71

상해 B                   332.58      +1.79      +0.54     330.75     335.56     329.05

상해 공업               4074.39    -111.38      -2.66    4170.01    4170.01    4064.18

상해 상업               3681.04     -16.56      -0.44    3701.01    3703.04    3656.38

상해 자산               6129.11     +17.93      +0.29    6126.27    6272.72    6071.95

상해 유틸리티           9001.07     -49.68      -0.54    9074.53    9092.71    8962.82

상해 대기업             4267.06     -61.33      -1.41    4326.43    4346.16    4249.96

상해 180 A             10792.81    -212.49      -1.93   10994.62   10994.62   10753.66

상해 국고채              110.25      +0.02      +0.01     110.24     110.26     110.21

상해 회사채              113.62      +0.05      +0.04     113.57     113.72     113.54

상해 배당               4085.66    -103.89      -2.47    4183.22    4183.22    4077.38

상해 50                 3889.71     -86.00      -2.16    3968.67    3968.67    3875.81

SSE 펀드                4446.22     -61.74      -1.36    4502.74    4502.74    4444.07

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class