bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-30 12

최종수정 2007.11.30 12:40 기사입력 2007.11.30 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-30  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

중국만과                  21.45      +1.30      +6.45      20.49      21.60      20.20

초상국부동산개발          32.86      +1.81      +5.82      31.40      32.87      31.08

심천중관방직               3.29      +0.13      +4.11       3.12       3.31       3.12

연태장유포도주            53.70      +1.90      +3.66      51.80      54.50      49.52

광동성고속도개발           6.44      +0.16      +2.54       6.52       6.55       6.30

본강판재                   7.80      +0.19      +2.49       7.70       7.83       7.62

심천남산전력               4.96      +0.06      +1.22       4.90       4.96       4.83

중국남방유리그룹           9.00      +0.10      +1.12       8.93       9.02       8.83

경동방테크놀로지           4.87      +0.04      +0.82       4.83       5.00       4.80

여주제약그룹              16.77      +0.07      +0.41      16.75      16.91      16.51

심천B종목 하락율 하위                                    한국시간 (2007-11-30  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.36      -0.11      -4.45       2.41       2.41       2.36

심천특력홀딩스             6.81      -0.29      -4.08       6.91       7.04       6.81

광동전력개발               6.20      -0.25      -3.87       6.45       6.45       6.19

승덕제현섬유               2.06      -0.08      -3.73       2.12       2.12       2.04

무석위부하이테크           9.45      -0.33      -3.37       9.78       9.78       9.28

항주증기터빈              18.32      -0.63      -3.32      19.00      19.00      18.28

무한보일러                 7.42      -0.25      -3.25       7.66       7.66       7.42

강가그룹                   5.13      -0.17      -3.20       5.30       5.30       5.10

해남주강홀딩스             6.93      -0.22      -3.07       7.26       7.26       6.93

중경장안자동차             7.65      -0.24      -3.04       7.88       7.89       7.55

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class