bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-30 12

최종수정 2007.11.30 12:35 기사입력 2007.11.30 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-30  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4904.41     -98.92      -1.97    4993.74    4993.74    4889.53

상해 A                  5147.38    -104.47      -1.98    5241.73    5241.73    5131.71

상해 B                   332.28      +1.49      +0.45     330.75     335.56     329.05

상해 공업               4075.57    -110.20      -2.63    4170.01    4170.01    4064.18

상해 상업               3679.48     -18.12      -0.49    3701.01    3703.04    3656.38

상해 자산               6117.00      +5.82      +0.09    6126.27    6272.72    6071.95

상해 유틸리티           9000.48     -50.27      -0.55    9074.53    9092.71    8962.82

상해 대기업             4265.73     -62.66      -1.44    4326.43    4346.16    4249.96

상해 180 A             10789.83    -215.47      -1.95   10994.62   10994.62   10753.66

상해 국고채              110.25      +0.02      +0.01     110.24     110.26     110.21

상해 회사채              113.62      +0.05      +0.04     113.57     113.72     113.54

상해 배당               4086.96    -102.59      -2.44    4183.22    4183.22    4077.38

상해 50                 3889.07     -86.64      -2.17    3968.67    3968.67    3875.81

SSE 펀드                4465.58     -42.38      -0.94    4502.74    4502.74    4464.99

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class