bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-30 12

최종수정 2007.11.30 12:10 기사입력 2007.11.30 12:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-30  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.05      +0.09      +9.37       0.99       1.05       0.99

대영현대농업               1.26      +0.06      +5.00       1.19       1.26       1.19

상해육가취                 2.25      +0.09      +4.16       2.11       2.26       2.11

내몽고이태석탄             8.70      +0.29      +3.44       8.50       8.80       8.41

상해진화항만기계           2.71      +0.08      +3.04       2.66       2.75       2.58

황산관광개발               2.46      +0.07      +2.92       2.53       2.53       2.42

해남항공                   1.35      +0.02      +1.50       1.33       1.36       1.29

상해개개실업               0.84      +0.01      +1.20       0.84       0.85       0.83

상해연화섬유               1.07      +0.01      +0.94       1.05       1.07       1.04

상해금강국제실업투자       1.47      +0.01      +0.68       1.46       1.48       1.46

상해B종목 하락율 하위                                    한국시간 (2007-11-30  12:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.47      -0.02      -4.08       0.49       0.49       0.47

절강동남전력               1.00      -0.04      -3.84       1.04       1.04       1.00

SGSB(그룹)                 0.71      -0.02      -2.73       0.72       0.72       0.71

상해화원                   0.39      -0.01      -2.50       0.40       0.40       0.39

대화그룹대련화학공업       0.82      -0.02      -2.38       0.83       0.84       0.82

상해해흔그룹               0.83      -0.02      -2.35       0.85       0.85       0.83

상해금강국제여행사         2.25      -0.05      -2.17       2.29       2.29       2.24

대중교통(그룹)             1.92      -0.04      -2.04       1.91       1.94       1.91

상해영생데이터테크         1.06      -0.02      -1.85       1.09       1.09       1.06

상해회려건축자재           0.53      -0.01      -1.85       0.54       0.54       0.52

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class