bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-30 12

최종수정 2007.11.30 12:00 기사입력 2007.11.30 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-30  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1246.99     -10.28      -0.81    1258.28    1260.69    1245.12

심천 A                  1308.04     -11.20      -0.84    1320.21    1322.68    1306.05

심천 B                   667.78      +3.12      +0.46     666.89     671.97     661.21

심천 농업                579.88     -10.06      -1.70     587.34     587.34     579.20

심천 광업               2864.27      +2.28      +0.07    2883.84    2918.65    2861.84

심천 제조업             1255.11     -12.90      -1.01    1268.43    1268.43    1252.74

심천 식료품             1998.73     -11.69      -0.58    2011.20    2016.26    1995.53

심천 의류직물            666.87      -8.78      -1.29     673.78     673.95     665.82

심천 가구목재            266.90      +6.09      +2.33     261.91     267.99     261.09

심천 인쇄제지            770.17      -9.82      -1.25     778.27     779.05     767.94

심천 석유화학           1163.57     -11.82      -1.00    1175.20    1175.20    1160.88

심천 전자                481.53      -0.59      -0.12     483.10     485.55     479.32

심천 금속&비금속        1863.89     -30.15      -1.59    1896.29    1896.29    1859.90

심천 기계               1237.34      -8.13      -0.65    1245.25    1246.49    1234.60

심천 제약                919.39     -10.17      -1.09     929.78     929.78     918.02

심천 유틸리티           1083.02      -9.03      -0.82    1093.79    1093.79    1081.01

심천 건설               1070.35     -19.14      -1.75    1089.74    1089.74    1067.95

심천 운송               1374.25      -7.57      -0.54    1384.93    1388.24    1371.77

심천 IT                  636.26      -2.56      -0.40     639.51     641.42     635.56

심천 도매&소매업        1413.24     -28.31      -1.96    1442.30    1442.40    1408.18

심천 금융               1419.90     -23.83      -1.65    1438.05    1439.65    1416.85

심천 부동산             2495.88     +15.74      +0.63    2490.29    2537.87    2459.54

심천 사회복지           1213.58      +5.71      +0.47    1209.19    1231.57    1192.01

심천 미디어              566.84     -24.66      -4.16     587.13     587.13     563.24

심천 종합류              642.10      -5.78      -0.89     647.57     650.12     640.89

심천 종합하부          15784.76    -134.52      -0.84   15941.81   16038.22   15745.68

심천 A 하부            16638.66    -141.80      -0.84   16804.20   16905.83   16597.47

심천 B 하부             5189.91     +58.60      +1.14    5154.25    5214.57    5098.85

심천 100                5227.81     -46.28      -0.87    5281.54    5301.77    5217.33

후선 300                4776.25     -65.82      -1.35    4841.08    4841.08    4769.40

심천 펀드               4401.43     -21.19      -0.47    4416.35    4428.51    4400.49

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class