bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-30 12

최종수정 2007.11.30 12:00 기사입력 2007.11.30 12:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-30  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4920.84     -82.49      -1.64    4993.74    4993.74    4916.70

상해 A                  5164.67     -87.18      -1.65    5241.73    5241.73    5160.31

상해 B                   332.82      +2.03      +0.61     330.75     335.56     329.05

상해 공업               4089.04     -96.73      -2.31    4170.01    4170.01    4084.42

상해 상업               3673.66     -23.94      -0.64    3701.01    3703.04    3667.12

상해 자산               6185.79     +74.61      +1.22    6126.27    6272.72    6071.95

상해 유틸리티           9009.04     -41.71      -0.46    9074.53    9092.71    8966.77

상해 대기업             4282.28     -46.11      -1.06    4326.43    4346.16    4278.68

상해 180 A             10831.18    -174.12      -1.58   10994.62   10994.62   10822.75

상해 국고채              110.25      +0.02      +0.01     110.24     110.26     110.21

상해 회사채              113.68      +0.11      +0.09     113.57     113.72     113.54

상해 배당               4104.19     -85.36      -2.03    4183.22    4183.22    4097.42

상해 50                 3904.16     -71.55      -1.79    3968.67    3968.67    3900.32

SSE 펀드                4476.81     -31.15      -0.69    4502.74    4502.74    4472.21

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class