bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-30 11

최종수정 2007.11.30 11:40 기사입력 2007.11.30 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-30  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.05      +0.09      +9.37       0.99       1.05       0.99

대영현대농업               1.26      +0.06      +5.00       1.19       1.26       1.19

내몽고이태석탄             8.70      +0.29      +3.44       8.50       8.80       8.41

황산관광개발               2.47      +0.08      +3.34       2.53       2.53       2.42

상해육가취                 2.21      +0.05      +2.31       2.11       2.25       2.11

상해진화항만기계           2.69      +0.06      +2.28       2.66       2.75       2.58

상해개개실업               0.84      +0.01      +1.20       0.84       0.85       0.83

상해금강국제실업투자       1.47      +0.01      +0.68       1.46       1.48       1.46

중국제일연필               1.57      +0.01      +0.64       1.52       1.59       1.52

상해금강국제호텔발전       1.63      +0.01      +0.61       1.62       1.64       1.62

상해B종목 하락율 하위                                    한국시간 (2007-11-30  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

절강동남전력               1.01      -0.03      -2.88       1.04       1.04       1.01

SGSB(그룹)                 0.71      -0.02      -2.73       0.72       0.72       0.71

대중교통(그룹)             1.92      -0.04      -2.04       1.91       1.94       1.91

상해회려건축자재           0.53      -0.01      -1.85       0.54       0.54       0.52

상해알칼리화학             0.59      -0.01      -1.66       0.60       0.60       0.59

화전에너지                 0.59      -0.01      -1.66       0.60       0.60       0.59

상해이방기                 0.64      -0.01      -1.53       0.62       0.65       0.62

상해능운실업               0.67      -0.01      -1.47       0.68       0.69       0.67

상해SVA전자                0.68      -0.01      -1.44       0.67       0.69       0.67

화원개마                   0.69      -0.01      -1.42       0.71       0.71       0.69

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class