bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-30 11

최종수정 2007.11.30 11:40 기사입력 2007.11.30 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-30  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

연태장유포도주            54.50      +2.70      +5.21      51.80      54.50      49.52

중국만과                  21.10      +0.95      +4.71      20.49      21.16      20.20

광동성고속도개발           6.48      +0.20      +3.18       6.52       6.55       6.30

본강판재                   7.80      +0.19      +2.49       7.70       7.83       7.62

초상국부동산개발          31.68      +0.63      +2.02      31.40      31.78      31.08

경동방테크놀로지           4.92      +0.09      +1.86       4.83       5.00       4.80

심천중관방직               3.21      +0.05      +1.58       3.12       3.22       3.12

심천SEG                    3.33      +0.05      +1.52       3.27       3.35       3.23

심천비아달홀딩스           7.03      +0.09      +1.29       6.85       7.03       6.85

심천부동산개발             5.45      +0.04      +0.73       5.57       5.58       5.19

심천B종목 하락율 하위                                    한국시간 (2007-11-30  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.37      -0.10      -4.04       2.41       2.41       2.36

승덕제현섬유               2.07      -0.07      -3.27       2.12       2.12       2.07

심천특력홀딩스             6.91      -0.19      -2.67       6.91       7.04       6.90

무석위부하이테크           9.53      -0.25      -2.55       9.78       9.78       9.28

심천심보실업               9.24      -0.23      -2.42       9.38       9.44       9.23

광동전력개발               6.30      -0.15      -2.32       6.45       6.45       6.30

강가그룹                   5.18      -0.12      -2.26       5.30       5.30       5.10

중경장안자동차             7.73      -0.16      -2.02       7.88       7.89       7.66

심천적만석유기지          15.00      -0.30      -1.96      15.22      15.22      15.00

해남주강홀딩스             7.01      -0.14      -1.95       7.26       7.26       7.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class