bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-30 11

최종수정 2007.11.30 11:30 기사입력 2007.11.30 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-30  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1252.89      -4.38      -0.34    1258.28    1260.69    1247.36

심천 A                  1314.30      -4.94      -0.37    1320.21    1322.68    1308.66

심천 B                   669.53      +4.87      +0.73     666.89     671.97     661.21

심천 농업                582.57      -7.37      -1.24     587.34     587.34     582.03

심천 광업               2896.62     +34.63      +1.20    2883.84    2918.65    2861.84

심천 제조업             1260.98      -7.03      -0.55    1268.43    1268.43    1257.49

심천 식료품             2003.99      -6.43      -0.31    2011.20    2016.26    1996.13

심천 의류직물            669.57      -6.08      -0.89     673.78     673.95     669.20

심천 가구목재            265.39      +4.58      +1.75     261.91     267.37     261.09

심천 인쇄제지            774.07      -5.92      -0.75     778.27     779.05     769.37

심천 석유화학           1166.02      -9.37      -0.79    1175.20    1175.20    1166.02

심천 전자                484.00      +1.88      +0.38     483.10     485.55     479.32

심천 금속&비금속        1879.41     -14.63      -0.77    1896.29    1896.29    1873.04

심천 기계               1240.64      -4.83      -0.38    1245.25    1246.49    1234.60

심천 제약                922.67      -6.89      -0.74     929.78     929.78     921.14

심천 유틸리티           1087.55      -4.50      -0.41    1093.79    1093.79    1085.84

심천 건설               1075.71     -13.78      -1.26    1089.74    1089.74    1075.13

심천 운송               1380.86      -0.96      -0.06    1384.93    1388.24    1373.76

심천 IT                  638.88      +0.06       0.00     639.51     641.42     635.56

심천 도매&소매업        1419.38     -22.17      -1.53    1442.30    1442.40    1419.38

심천 금융               1428.98     -14.75      -1.02    1438.05    1439.65    1416.85

심천 부동산             2500.47     +20.33      +0.81    2490.29    2537.87    2459.54

심천 사회복지           1217.49      +9.62      +0.79    1209.19    1231.57    1192.01

심천 미디어              570.96     -20.54      -3.47     587.13     587.13     570.70

심천 종합류              646.18      -1.70      -0.26     647.57     650.12     642.33

심천 종합하부          15862.32     -56.96      -0.35   15941.81   16038.22   15745.68

심천 A 하부            16720.41     -60.05      -0.35   16804.20   16905.83   16597.47

심천 B 하부             5192.00     +60.69      +1.18    5154.25    5214.57    5098.85

심천 100                5251.62     -22.47      -0.42    5281.54    5301.77    5223.11

후선 300                4799.55     -42.52      -0.87    4841.08    4841.08    4776.99

심천 펀드               4416.13      -6.49      -0.14    4416.35    4428.51    4405.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class