bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-30 11

최종수정 2007.11.30 11:10 기사입력 2007.11.30 11:10

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-30  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.04      +0.08      +8.33       0.99       1.05       0.99

대영현대농업               1.26      +0.06      +5.00       1.19       1.26       1.19

내몽고이태석탄             8.70      +0.29      +3.44       8.50       8.71       8.41

황산관광개발               2.47      +0.08      +3.34       2.53       2.53       2.42

상해육가취                 2.23      +0.07      +3.24       2.11       2.23       2.11

상해진화항만기계           2.67      +0.04      +1.52       2.66       2.68       2.58

상해금강국제실업투자       1.48      +0.02      +1.36       1.46       1.48       1.46

상해개개실업               0.84      +0.01      +1.20       0.84       0.85       0.83

상해연화섬유               1.07      +0.01      +0.94       1.05       1.07       1.04

중국제일연필               1.57      +0.01      +0.64       1.52       1.57       1.52

상해B종목 하락율 하위                                    한국시간 (2007-11-30  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해화원                   0.39      -0.01      -2.50       0.40       0.40       0.39

상해우전통신설비           0.80      -0.02      -2.43       0.81       0.81       0.80

상해회려건축자재           0.53      -0.01      -1.85       0.54       0.54       0.52

상해알칼리화학             0.59      -0.01      -1.66       0.60       0.60       0.59

화전에너지                 0.59      -0.01      -1.66       0.60       0.60       0.59

대중교통(그룹)             1.93      -0.03      -1.53       1.91       1.94       1.91

SGSB(그룹)                 0.72      -0.01      -1.36       0.72       0.72       0.71

상해금강국제여행사         2.27      -0.03      -1.30       2.29       2.29       2.25

대화그룹대련화학공업       0.83      -0.01      -1.19       0.83       0.84       0.82

상해해흔그룹               0.84      -0.01      -1.17       0.85       0.85       0.84

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class