bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-30 11

최종수정 2007.11.30 11:10 기사입력 2007.11.30 11:10

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-30  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성고속도개발           6.48      +0.20      +3.18       6.52       6.52       6.30

중국만과                  20.70      +0.55      +2.72      20.49      20.70      20.20

본강판재                   7.80      +0.19      +2.49       7.70       7.80       7.62

경동방테크놀로지           4.95      +0.12      +2.48       4.83       5.00       4.80

연태장유포도주            52.98      +1.18      +2.27      51.80      53.27      49.52

심천중관방직               3.22      +0.06      +1.89       3.12       3.22       3.12

심천비아달홀딩스           7.03      +0.09      +1.29       6.85       7.03       6.85

여주제약그룹              16.90      +0.20      +1.19      16.75      16.90      16.51

초상국부동산개발          31.35      +0.30      +0.96      31.40      31.40      31.08

심천SEG                    3.31      +0.03      +0.91       3.27       3.32       3.23

심천B종목 하락율 하위                                    한국시간 (2007-11-30  11:10)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

와방점베어링               7.58      -0.22      -2.82       7.70       7.80       7.58

심천특력홀딩스             6.90      -0.20      -2.81       6.91       6.91       6.90

무한보일러                 7.50      -0.17      -2.21       7.66       7.66       7.49

산동항공                   6.25      -0.12      -1.88       6.35       6.35       6.18

항주증기터빈              18.62      -0.33      -1.74      19.00      19.00      18.58

무석소천아                 8.10      -0.14      -1.69       8.10       8.20       8.04

중경장안자동차             7.76      -0.13      -1.64       7.88       7.89       7.66

중경건설오토바이           4.05      -0.06      -1.45       4.08       4.08       4.05

호북사륭달                 4.06      -0.06      -1.45       4.10       4.15       4.01

심천남산전력               4.83      -0.07      -1.42       4.90       4.90       4.83

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class