bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-30 11

최종수정 2007.11.30 11:00 기사입력 2007.11.30 11:00

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-30  11:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4949.07     -54.26      -1.08    4993.74    4993.74    4930.01

상해 A                  5194.61     -57.24      -1.08    5241.73    5241.73    5174.54

상해 B                   330.83      +0.04      +0.01     330.75     330.90     329.05

상해 공업               4115.29     -70.48      -1.68    4170.01    4170.01    4101.33

상해 상업               3679.14     -18.46      -0.49    3701.01    3703.04    3676.42

상해 자산               6166.65     +55.47      +0.90    6126.27    6166.65    6071.95

상해 유틸리티           9052.10      +1.35      +0.01    9074.53    9074.53    8966.77

상해 대기업             4305.44     -22.95      -0.53    4326.43    4326.43    4278.68

상해 180 A             10901.23    -104.07      -0.94   10994.62   10994.62   10837.68

상해 국고채              110.24      +0.01       0.00     110.24     110.24     110.21

상해 회사채              113.70      +0.13      +0.11     113.57     113.70     113.54

상해 배당               4138.32     -51.23      -1.22    4183.22    4183.22    4112.42

상해 50                 3932.64     -43.07      -1.08    3968.67    3968.67    3907.54

SSE 펀드                4491.19     -16.77      -0.37    4502.74    4502.74    4472.21

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class