bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-30 10

최종수정 2007.11.30 10:40 기사입력 2007.11.30 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-30  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해자동화계량기           1.03      +0.07      +7.29       0.99       1.05       0.99

봉황                       0.81      +0.02      +2.53       0.79       0.81       0.79

황산관광개발               2.45      +0.06      +2.51       2.53       2.53       2.42

상해물자무역               1.11      +0.02      +1.83       1.08       1.11       1.08

상해능운실업               0.69      +0.01      +1.47       0.68       0.69       0.67

상해삼구테크놀로지         0.87      +0.01      +1.16       0.85       0.87       0.84

상해영생데이터테크         1.09      +0.01      +0.92       1.09       1.09       1.09

대영현대농업               1.21      +0.01      +0.83       1.19       1.21       1.19

내몽고이태석탄             8.45      +0.04      +0.47       8.50       8.52       8.41

상해B종목 하락율 하위                                    한국시간 (2007-11-30  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해우전통신설비           0.80      -0.02      -2.43       0.81       0.81       0.80

상해금강국제여행사         2.25      -0.05      -2.17       2.29       2.29       2.25

상해영구                   0.96      -0.02      -2.04       0.97       0.97       0.95

상해대강(그룹)             0.48      -0.01      -2.04       0.49       0.49       0.48

상해연화섬유               1.04      -0.02      -1.88       1.05       1.07       1.04

상해알칼리화학             0.59      -0.01      -1.66       0.60       0.60       0.59

화전에너지                 0.59      -0.01      -1.66       0.60       0.60       0.59

대중교통(그룹)             1.93      -0.03      -1.53       1.91       1.94       1.91

화원개마                   0.69      -0.01      -1.42       0.71       0.71       0.69

강소신성부동산             2.11      -0.03      -1.40       2.14       2.14       2.10

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class