bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-30 10

최종수정 2007.11.30 10:40 기사입력 2007.11.30 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-30  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

석가장보석전자유리         2.80      +0.08      +2.94       2.74       2.81       2.74

광동성고속도개발           6.40      +0.12      +1.91       6.52       6.52       6.30

경동방테크놀로지           4.90      +0.07      +1.44       4.83       4.92       4.80

중국만과                  20.29      +0.14      +0.69      20.49      20.49      20.20

초상국부동산개발          31.20      +0.15      +0.48      31.40      31.40      31.10

중국방대그룹               4.37      +0.02      +0.45       4.39       4.45       4.30

하문찬곤실업               2.24      +0.01      +0.44       2.26       2.26       2.21

연태장유포도주            52.00      +0.20      +0.38      51.80      53.27      49.52

본강판재                   7.63      +0.02      +0.26       7.70       7.70       7.63

강령자동차그룹            10.00      +0.02      +0.20      10.00      10.05       9.98

심천B종목 하락율 하위                                    한국시간 (2007-11-30  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천부동산개발             5.19      -0.22      -4.06       5.57       5.58       5.19

무석위부하이테크           9.54      -0.24      -2.45       9.78       9.78       9.54

중경장안자동차             7.71      -0.18      -2.28       7.88       7.89       7.66

무한보일러                 7.52      -0.15      -1.95       7.66       7.66       7.52

호북사륭달                 4.04      -0.08      -1.94       4.10       4.10       4.01

강가그룹                   5.20      -0.10      -1.88       5.30       5.30       5.10

산동항공                   6.25      -0.12      -1.88       6.35       6.35       6.25

승덕제현섬유               2.10      -0.04      -1.86       2.12       2.12       2.08

노태섬유                   6.89      -0.13      -1.85       7.00       7.00       6.80

산동성중로원양어업         4.00      -0.07      -1.71       4.00       4.00       4.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class