bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-30 10

최종수정 2007.11.30 10:30 기사입력 2007.11.30 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-30  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1257.48      +0.21      +0.01    1258.28    1258.28    1257.48

심천 A                  1319.32      +0.08       0.00    1320.21    1320.21    1319.32

심천 B                   667.68      +3.02      +0.45     666.89     667.68     666.89

심천 농업                586.56      -3.38      -0.57     587.34     587.34     586.56

심천 광업               2883.84     +21.85      +0.76    2883.84    2883.84    2883.84

심천 제조업             1267.94      -0.07       0.00    1268.43    1268.43    1267.94

심천 식료품             2010.84      +0.42      +0.02    2011.20    2011.20    2010.84

심천 의류직물            673.47      -2.18      -0.32     673.78     673.78     673.47

심천 가구목재            261.91      +1.10      +0.42     261.91     261.91     261.91

심천 인쇄제지            778.21      -1.78      -0.22     778.27     778.27     778.21

심천 석유화학           1175.15      -0.24      -0.02    1175.20    1175.20    1175.15

심천 전자                483.01      +0.89      +0.18     483.10     483.10     483.01

심천 금속&비금속        1895.14      +1.10      +0.05    1896.29    1896.29    1895.14

심천 기계               1244.89      -0.58      -0.04    1245.25    1245.25    1244.89

심천 제약                928.95      -0.61      -0.06     929.78     929.78     928.95

심천 유틸리티           1091.50      -0.55      -0.05    1093.79    1093.79    1091.50

심천 건설               1089.66      +0.17      +0.01    1089.74    1089.74    1089.66

심천 운송               1384.62      +2.80      +0.20    1384.93    1384.93    1384.62

심천 IT                  639.61      +0.79      +0.12     639.51     639.61     639.51

심천 도매&소매업        1442.40      +0.85      +0.05    1442.30    1442.40    1442.30

심천 금융               1435.74      -7.99      -0.55    1438.05    1438.05    1435.74

심천 부동산             2484.24      +4.10      +0.16    2490.29    2490.29    2484.24

심천 사회복지           1209.44      +1.57      +0.12    1209.19    1209.44    1209.19

심천 미디어              587.13      -4.37      -0.73     587.13     587.13     587.13

심천 종합류              647.26      -0.62      -0.09     647.57     647.57     647.26

심천 종합하부          15897.86     -21.42      -0.13   15941.81   15941.81   15897.86

심천 A 하부            16757.88     -22.58      -0.13   16804.20   16804.20   16757.88

심천 B 하부             5163.74     +32.43      +0.63    5154.25    5163.74    5154.25

심천 100                5268.00      -6.09      -0.11    5281.54    5281.54    5268.00

후선 300                4841.08      -0.99      -0.02    4841.08    4841.08    4841.08

심천 펀드               4410.90     -11.72      -0.26    4416.35    4416.35    4410.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class