bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-27 15

최종수정 2007.11.27 15:40 기사입력 2007.11.27 15:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-27  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.20      +0.03      +2.56       1.18       1.22       1.17

상해대강(그룹)             0.48      +0.01      +2.12       0.47       0.49       0.46

상해개개실업               0.83      +0.01      +1.21       0.83       0.84       0.82

화신시멘트                 3.07      +0.01      +0.32       3.00       3.10       3.00

상해B종목 하락율 하위                                    한국시간 (2007-11-27  15:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           2.42      -0.18      -6.92       2.59       2.59       2.38

제남경기모터사이클         0.60      -0.03      -4.76       0.62       0.62       0.60

상해화원                   0.41      -0.02      -4.65       0.41       0.43       0.41

상해보신소프트웨어         2.06      -0.10      -4.62       2.13       2.16       2.03

강소신성부동산             2.00      -0.09      -4.30       2.09       2.09       1.98

상해영구                   0.98      -0.04      -3.92       1.03       1.03       0.98

중국제일연필               1.53      -0.06      -3.77       1.59       1.60       1.53

대중교통(그룹)             1.73      -0.06      -3.35       1.75       1.77       1.73

황산관광개발               2.35      -0.08      -3.29       2.42       2.42       2.35

상해금강국제여행사         2.13      -0.07      -3.18       2.17       2.22       2.12

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class