bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-27 15

최종수정 2007.11.27 15:30 기사입력 2007.11.27 15:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-27  15:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1245.49     -13.57      -1.07    1249.70    1260.56    1237.61

심천 A                  1308.07     -13.18      -0.99    1311.38    1323.35    1299.37

심천 B                   634.04     -28.99      -4.37     658.93     660.69     633.64

심천 농업                580.65      -3.35      -0.57     579.47     588.82     578.63

심천 광업               2765.27      -5.13      -0.18    2746.02    2794.35    2722.67

심천 제조업             1258.25      -8.93      -0.70    1256.67    1270.70    1248.03

심천 식료품             1970.10     -17.78      -0.89    1980.32    1984.23    1949.20

심천 의류직물            662.76      -2.64      -0.39     662.08     668.37     658.49

심천 가구목재            252.50      +1.60      +0.63     250.90     253.36     248.51

심천 인쇄제지            766.01      -3.11      -0.40     760.17     774.60     757.18

심천 석유화학           1161.45      -9.45      -0.80    1164.09    1173.71    1153.02

심천 전자                477.84      -0.38      -0.07     474.93     481.86     473.20

심천 금속&비금속        1898.80      -1.09      -0.05    1875.11    1921.92    1871.52

심천 기계               1232.30     -19.43      -1.55    1242.71    1250.32    1226.97

심천 제약                929.24     -10.25      -1.09     933.27     942.11     921.41

심천 유틸리티           1080.04     -13.67      -1.24    1087.98    1095.24    1076.02

심천 건설               1058.58      -9.81      -0.91    1060.78    1078.80    1044.85

심천 운송               1378.93     +13.05      +0.95    1363.37    1385.15    1355.94

심천 IT                  631.19      -3.41      -0.53     631.47     637.03     627.36

심천 도매&소매업        1441.92     -21.46      -1.46    1461.68    1468.09    1433.22

심천 금융               1391.30     -26.34      -1.85    1402.02    1421.77    1379.72

심천 부동산             2469.31     -87.74      -3.43    2543.19    2549.24    2466.55

심천 사회복지           1223.75     -27.41      -2.19    1239.89    1252.54    1206.52

심천 미디어              612.66     -17.00      -2.69     621.62     626.40     605.72

심천 종합류              639.55      -7.23      -1.11     643.88     647.29     637.17

심천 종합하부          15801.80    -255.39      -1.59   15917.91   16055.36   15719.85

심천 A 하부            16656.62    -269.21      -1.59   16779.01   16923.90   16570.24

심천 B 하부             4823.30    -237.71      -4.69    5032.90    5052.23    4817.97

심천 100                5234.06     -66.96      -1.26    5257.35    5303.19    5197.74

후선 300                4740.19     -59.89      -1.24    4759.01    4806.83    4713.60

심천 펀드               4381.49     -27.03      -0.61    4387.56    4410.06    4373.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class