bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-27 15

최종수정 2007.11.27 15:15 기사입력 2007.11.27 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-27  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해대강(그룹)             0.48      +0.01      +2.12       0.47       0.49       0.46

화전에너지                 0.59      +0.01      +1.72       0.59       0.59       0.58

해남항공                   1.19      +0.02      +1.70       1.18       1.22       1.17

상해개개실업               0.83      +0.01      +1.21       0.83       0.84       0.82

상해자동화계량기           0.95      +0.01      +1.06       0.93       0.97       0.92

화신시멘트                 3.07      +0.01      +0.32       3.00       3.10       3.00

상해B종목 하락율 하위                                    한국시간 (2007-11-27  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           2.43      -0.17      -6.53       2.59       2.59       2.38

상해화원                   0.41      -0.02      -4.65       0.41       0.43       0.41

강소신성부동산             2.01      -0.08      -3.82       2.09       2.09       1.98

상해보신소프트웨어         2.08      -0.08      -3.70       2.13       2.16       2.03

상해전기기계               2.17      -0.08      -3.55       2.25       2.28       2.13

대중교통(그룹)             1.73      -0.06      -3.35       1.75       1.77       1.73

제남경기모터사이클         0.61      -0.02      -3.17       0.62       0.62       0.60

중국제일연필               1.54      -0.05      -3.14       1.59       1.60       1.53

상해영구                   0.99      -0.03      -2.94       1.03       1.03       0.98

황산관광개발               2.36      -0.07      -2.88       2.42       2.42       2.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class