bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-27 15

최종수정 2007.11.27 15:05 기사입력 2007.11.27 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-27  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1250.73      -8.33      -0.66    1249.70    1260.56    1237.61

심천 A                  1313.38      -7.87      -0.59    1311.38    1323.35    1299.37

심천 B                   640.83     -22.20      -3.34     658.93     660.69     637.22

심천 농업                581.02      -2.98      -0.51     579.47     588.82     578.63

심천 광업               2777.00      +6.60      +0.23    2746.02    2794.35    2722.67

심천 제조업             1262.62      -4.56      -0.35    1256.67    1270.70    1248.03

심천 식료품             1977.05     -10.83      -0.54    1980.32    1984.23    1949.20

심천 의류직물            665.61      +0.21      +0.03     662.08     668.37     658.49

심천 가구목재            250.65      -0.25      -0.09     250.90     253.36     248.51

심천 인쇄제지            766.57      -2.55      -0.33     760.17     774.60     757.18

심천 석유화학           1166.24      -4.66      -0.39    1164.09    1173.71    1153.02

심천 전자                479.61      +1.39      +0.29     474.93     481.86     473.20

심천 금속&비금속        1905.97      +6.08      +0.32    1875.11    1921.92    1871.52

심천 기계               1236.03     -15.70      -1.25    1242.71    1250.32    1226.97

심천 제약                931.70      -7.79      -0.82     933.27     942.11     921.41

심천 유틸리티           1083.44     -10.27      -0.93    1087.98    1095.24    1076.02

심천 건설               1066.20      -2.19      -0.20    1060.78    1078.80    1044.85

심천 운송               1377.22     +11.34      +0.83    1363.37    1385.15    1355.94

심천 IT                  633.27      -1.33      -0.20     631.47     637.03     627.36

심천 도매&소매업        1447.22     -16.16      -1.10    1461.68    1468.09    1436.83

심천 금융               1398.03     -19.61      -1.38    1402.02    1421.77    1379.72

심천 부동산             2489.39     -67.66      -2.64    2543.19    2549.24    2469.31

심천 사회복지           1238.14     -13.02      -1.04    1239.89    1252.54    1206.52

심천 미디어              618.00     -11.66      -1.85     621.62     626.40     605.72

심천 종합류              642.03      -4.75      -0.73     643.88     647.29     637.17

심천 종합하부          15888.39    -168.80      -1.05   15917.91   16055.36   15719.85

심천 A 하부            16747.90    -177.93      -1.05   16779.01   16923.90   16570.24

심천 B 하부             4877.16    -183.85      -3.63    5032.90    5052.23    4851.62

심천 100                5258.35     -42.67      -0.80    5257.35    5303.19    5197.74

후선 300                4759.73     -40.35      -0.84    4759.01    4806.83    4713.60

심천 펀드               4387.49     -21.03      -0.47    4387.56    4410.06    4373.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class