bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-27 14

최종수정 2007.11.27 14:40 기사입력 2007.11.27 14:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-27  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.20      +0.03      +2.56       1.18       1.22       1.17

상해대강(그룹)             0.48      +0.01      +2.12       0.47       0.49       0.46

상해자동화계량기           0.96      +0.02      +2.12       0.93       0.97       0.92

상해연화섬유               1.04      +0.01      +0.97       1.05       1.05       1.03

상해삼모기업(그룹)         1.37      +0.01      +0.73       1.30       1.40       1.30

상해B종목 하락율 하위                                    한국시간 (2007-11-27  14:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           2.47      -0.13      -5.00       2.59       2.59       2.38

상해화원                   0.41      -0.02      -4.65       0.41       0.43       0.41

강소신성부동산             2.02      -0.07      -3.34       2.09       2.09       1.98

제남경기모터사이클         0.61      -0.02      -3.17       0.62       0.62       0.60

중국제일연필               1.54      -0.05      -3.14       1.59       1.60       1.53

상해영구                   0.99      -0.03      -2.94       1.03       1.03       0.98

상해보신소프트웨어         2.10      -0.06      -2.77       2.13       2.16       2.03

상해금강국제여행사         2.14      -0.06      -2.72       2.17       2.22       2.12

상해전기기계               2.19      -0.06      -2.66       2.25       2.28       2.13

황산관광개발               2.37      -0.06      -2.46       2.42       2.42       2.36

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class