bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-27 14

최종수정 2007.11.27 14:30 기사입력 2007.11.27 14:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-27  14:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1252.54      -6.52      -0.51    1249.70    1260.56    1237.61

심천 A                  1315.31      -5.94      -0.44    1311.38    1323.35    1299.37

심천 B                   641.04     -21.99      -3.31     658.93     660.69     637.22

심천 농업                581.17      -2.83      -0.48     579.47     588.82     578.63

심천 광업               2773.92      +3.52      +0.12    2746.02    2794.35    2722.67

심천 제조업             1263.80      -3.38      -0.26    1256.67    1270.70    1248.03

심천 식료품             1972.29     -15.59      -0.78    1980.32    1984.23    1949.20

심천 의류직물            664.14      -1.26      -0.18     662.08     668.37     658.49

심천 가구목재            251.88      +0.98      +0.39     250.90     253.36     248.51

심천 인쇄제지            765.53      -3.59      -0.46     760.17     774.60     757.18

심천 석유화학           1165.47      -5.43      -0.46    1164.09    1173.71    1153.02

심천 전자                480.50      +2.28      +0.47     474.93     481.86     473.20

심천 금속&비금속        1909.96     +10.07      +0.53    1875.11    1914.39    1871.52

심천 기계               1239.14     -12.59      -1.00    1242.71    1250.32    1226.97

심천 제약                932.20      -7.29      -0.77     933.27     942.11     921.41

심천 유틸리티           1085.46      -8.25      -0.75    1087.98    1095.24    1076.02

심천 건설               1070.48      +2.09      +0.19    1060.78    1072.20    1044.85

심천 운송               1381.00     +15.12      +1.10    1363.37    1385.15    1355.94

심천 IT                  633.50      -1.10      -0.17     631.47     637.03     627.36

심천 도매&소매업        1447.44     -15.94      -1.08    1461.68    1468.09    1436.83

심천 금융               1403.19     -14.45      -1.01    1402.02    1421.77    1379.72

심천 부동산             2496.88     -60.17      -2.35    2543.19    2549.24    2469.31

심천 사회복지           1246.07      -5.09      -0.40    1239.89    1246.15    1206.52

심천 미디어              612.57     -17.09      -2.71     621.62     626.40     605.72

심천 종합류              642.88      -3.90      -0.60     643.88     647.29     637.17

심천 종합하부          15924.85    -132.34      -0.82   15917.91   16055.36   15719.85

심천 A 하부            16786.33    -139.50      -0.82   16779.01   16923.90   16570.24

심천 B 하부             4886.98    -174.03      -3.43    5032.90    5052.23    4851.62

심천 100                5269.13     -31.89      -0.60    5257.35    5303.19    5197.74

후선 300                4766.61     -33.47      -0.69    4759.01    4806.83    4713.60

심천 펀드               4391.62     -16.90      -0.38    4387.56    4410.06    4373.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class