bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-27 14

최종수정 2007.11.27 14:05 기사입력 2007.11.27 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-27  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1241.74     -17.32      -1.37    1249.70    1260.56    1241.63

심천 A                  1303.69     -17.56      -1.32    1311.38    1323.35    1303.48

심천 B                   641.18     -21.85      -3.29     658.93     660.69     641.18

심천 농업                581.91      -2.09      -0.35     579.47     588.82     578.63

심천 광업               2738.76     -31.64      -1.14    2746.02    2794.35    2722.67

심천 제조업             1251.86     -15.32      -1.20    1256.67    1270.70    1251.47

심천 식료품             1957.45     -30.43      -1.53    1980.32    1984.23    1956.56

심천 의류직물            659.94      -5.46      -0.82     662.08     668.37     659.31

심천 가구목재            249.01      -1.89      -0.75     250.90     253.36     248.51

심천 인쇄제지            758.79     -10.33      -1.34     760.17     774.60     757.18

심천 석유화학           1157.47     -13.43      -1.14    1164.09    1173.71    1155.95

심천 전자                477.16      -1.06      -0.22     474.93     481.86     473.20

심천 금속&비금속        1881.19     -18.70      -0.98    1875.11    1914.39    1871.52

심천 기계               1231.48     -20.25      -1.61    1242.71    1250.32    1230.27

심천 제약                925.25     -14.24      -1.51     933.27     942.11     925.25

심천 유틸리티           1078.38     -15.33      -1.40    1087.98    1095.24    1077.35

심천 건설               1050.44     -17.95      -1.68    1060.78    1072.20    1045.95

심천 운송               1367.28      +1.40      +0.10    1363.37    1385.15    1355.94

심천 IT                  628.01      -6.59      -1.03     631.47     637.03     627.72

심천 도매&소매업        1439.95     -23.43      -1.60    1461.68    1468.09    1439.85

심천 금융               1396.48     -21.16      -1.49    1402.02    1421.77    1389.28

심천 부동산             2490.36     -66.69      -2.60    2543.19    2549.24    2490.36

심천 사회복지           1225.20     -25.96      -2.07    1239.89    1240.95    1206.52

심천 미디어              606.48     -23.18      -3.68     621.62     626.40     605.87

심천 종합류              638.53      -8.25      -1.27     643.88     647.29     638.17

심천 종합하부          15791.55    -265.64      -1.65   15917.91   16055.36   15790.81

심천 A 하부            16645.82    -280.01      -1.65   16779.01   16923.90   16645.04

심천 B 하부             4879.74    -181.27      -3.58    5032.90    5052.23    4879.74

심천 100                5217.94     -83.08      -1.56    5257.35    5303.19    5217.94

후선 300                4730.38     -69.70      -1.45    4759.01    4806.83    4730.29

심천 펀드               4379.06     -29.46      -0.66    4387.56    4410.06    4373.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class