bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-27 14

최종수정 2007.11.27 14:05 기사입력 2007.11.27 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-27  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4873.26     -85.59      -1.72    4919.91    4947.08    4872.46

상해 A                  5115.71     -89.74      -1.72    5164.55    5193.20    5114.67

상해 B                   317.14      -6.87      -2.12     321.92     323.79     317.12

상해 공업               4104.76     -88.58      -2.11    4158.83    4162.44    4100.85

상해 상업               3658.01     -64.76      -1.73    3704.04    3726.49    3657.94

상해 자산               6205.95    -111.30      -1.76    6305.83    6351.69    6200.28

상해 유틸리티           8682.44     -35.52      -0.40    8663.76    8820.90    8620.94

상해 대기업             4179.06     -60.79      -1.43    4206.07    4251.26    4175.64

상해 180 A             10700.58    -152.29      -1.40   10760.57   10876.59   10699.60

상해 국고채              110.16      -0.05      -0.04     110.25     110.25     110.09

상해 회사채              113.69      +0.11      +0.09     113.59     113.87     113.45

상해 배당               4136.95     -64.95      -1.54    4162.01    4210.60    4136.38

상해 50                 3856.49     -53.97      -1.38    3874.77    3917.55    3850.84

SSE 펀드                4468.21     -21.26      -0.47    4465.44    4498.09    4457.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class