bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-11-27 12

최종수정 2007.11.27 12:35 기사입력 2007.11.27 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-11-27  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4883.93     -74.92      -1.51    4919.91    4947.08    4872.46

상해 A                  5126.94     -78.51      -1.50    5164.55    5193.20    5114.67

상해 B                   317.55      -6.46      -1.99     321.92     323.79     317.40

상해 공업               4112.51     -80.83      -1.92    4158.83    4162.44    4100.85

상해 상업               3666.95     -55.82      -1.49    3704.04    3726.49    3661.45

상해 자산               6221.40     -95.85      -1.51    6305.83    6351.69    6214.77

상해 유틸리티           8698.45     -19.51      -0.22    8663.76    8820.90    8620.94

상해 대기업             4190.39     -49.46      -1.16    4206.07    4251.26    4175.64

상해 180 A             10722.84    -130.03      -1.19   10760.57   10876.59   10704.43

상해 국고채              110.16      -0.05      -0.04     110.25     110.25     110.09

상해 회사채              113.69      +0.11      +0.09     113.59     113.87     113.45

상해 배당               4144.64     -57.26      -1.36    4162.01    4210.60    4140.18

상해 50                 3863.84     -46.62      -1.19    3874.77    3917.55    3850.84

SSE 펀드                4471.34     -18.13      -0.40    4465.44    4498.09    4457.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class