bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-11-27 12

최종수정 2007.11.27 12:00 기사입력 2007.11.27 12:00

댓글쓰기

심천 주요지수                                           한국시간 (2007-11-27  12:00)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1254.41      -4.65      -0.36    1249.70    1260.56    1243.11

심천 A                  1316.87      -4.38      -0.33    1311.38    1323.35    1304.76

심천 B                   650.31     -12.72      -1.91     658.93     660.69     648.33

심천 농업                586.36      +2.36      +0.40     579.47     588.82     578.63

심천 광업               2769.12      -1.28      -0.04    2746.02    2794.35    2722.67

심천 제조업             1264.42      -2.76      -0.21    1256.67    1270.70    1252.43

심천 식료품             1977.26     -10.62      -0.53    1980.32    1984.23    1956.56

심천 의류직물            664.85      -0.55      -0.08     662.08     668.37     659.77

심천 가구목재            251.33      +0.43      +0.17     250.90     253.36     248.51

심천 인쇄제지            768.63      -0.49      -0.06     760.17     774.60     759.04

심천 석유화학           1168.37      -2.53      -0.21    1164.09    1173.71    1158.03

심천 전자                481.51      +3.29      +0.68     474.93     481.86     473.20

심천 금속&비금속        1898.50      -1.39      -0.07    1875.11    1914.39    1871.52

심천 기계               1245.47      -6.26      -0.50    1242.71    1250.32    1237.65

심천 제약                936.18      -3.31      -0.35     933.27     942.11     928.12

심천 유틸리티           1089.56      -4.15      -0.37    1087.98    1095.24    1081.77

심천 건설               1064.29      -4.10      -0.38    1060.78    1072.20    1045.95

심천 운송               1380.29     +14.41      +1.05    1363.37    1385.15    1355.94

심천 IT                  632.25      -2.35      -0.37     631.47     637.03     627.72

심천 도매&소매업        1459.52      -3.86      -0.26    1461.68    1468.09    1443.93

심천 금융               1417.69      +0.05       0.00    1402.02    1421.77    1389.28

심천 부동산             2519.66     -37.39      -1.46    2543.19    2549.24    2508.06

심천 사회복지           1226.99     -24.17      -1.93    1239.89    1240.95    1206.52

심천 미디어              616.31     -13.35      -2.12     621.62     626.40     614.63

심천 종합류              643.52      -3.26      -0.50     643.88     647.29     639.44

심천 종합하부          15961.86     -95.33      -0.59   15917.91   16055.36   15806.55

심천 A 하부            16825.34    -100.49      -0.59   16779.01   16923.90   16661.63

심천 B 하부             4946.68    -114.33      -2.25    5032.90    5052.23    4926.12

심천 100                5272.79     -28.23      -0.53    5257.35    5303.19    5222.99

후선 300                4779.68     -20.40      -0.42    4759.01    4806.83    4733.09

심천 펀드               4404.75      -3.77      -0.08    4387.56    4410.06    4373.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class