bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-11-27 11

최종수정 2007.11.27 11:40 기사입력 2007.11.27 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-11-27  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남항공                   1.21      +0.04      +3.41       1.18       1.22       1.17

상해이방기                 0.65      +0.02      +3.17       0.63       0.65       0.62

상해개개실업               0.83      +0.01      +1.21       0.83       0.84       0.82

상해해립그룹               0.93      +0.01      +1.08       0.91       0.94       0.90

상해영구                   1.03      +0.01      +0.98       1.03       1.03       1.02

상해물자무역               1.08      +0.01      +0.93       1.08       1.09       1.07

대영현대농업               1.17      +0.01      +0.86       1.17       1.17       1.14

상해삼모기업(그룹)         1.37      +0.01      +0.73       1.30       1.37       1.30

상해금강국제호텔발전       1.61      +0.01      +0.62       1.60       1.62       1.60

상해육가취                 2.12      +0.01      +0.47       2.10       2.16       2.09

상해B종목 하락율 하위                                    한국시간 (2007-11-27  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해진화항만기계           2.46      -0.14      -5.38       2.59       2.59       2.45

상해화원                   0.42      -0.01      -2.32       0.41       0.43       0.41

대중교통(그룹)             1.75      -0.04      -2.23       1.75       1.77       1.73

상해요화피이금돈유리       0.90      -0.02      -2.17       0.89       0.92       0.89

황산관광개발               2.38      -0.05      -2.05       2.42       2.42       2.36

상해회려건축자재           0.51      -0.01      -1.92       0.52       0.52       0.51

강소신성부동산             2.05      -0.04      -1.91       2.09       2.09       2.00

상해말직화                 1.71      -0.03      -1.72       1.75       1.75       1.70

천진해운                   0.62      -0.01      -1.58       0.63       0.63       0.62

제남경기모터사이클         0.62      -0.01      -1.58       0.62       0.62       0.60

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class