bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-11-27 11

최종수정 2007.11.27 11:40 기사입력 2007.11.27 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-11-27  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

본강판재                   7.83      +0.07      +0.90       7.76       7.85       7.68

산동항공                   5.99      +0.05      +0.84       5.89       6.10       5.88

경동방테크놀로지           4.99      +0.04      +0.80       4.88       5.05       4.85

심천일치약업               9.26      +0.03      +0.32       9.23       9.35       9.12

항주증기터빈              18.90      +0.05      +0.26      18.50      19.27      18.42

산동신명제지그룹           7.90      +0.02      +0.25       7.71       7.91       7.68

심천B종목 하락율 하위                                    한국시간 (2007-11-27  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남주강홀딩스             7.18      -0.66      -8.41       7.69       7.69       7.13

심천SEG                    3.35      -0.17      -4.82       3.35       3.41       3.34

심천적만석유기지          15.00      -0.71      -4.51      15.36      15.64      14.98

산동성중로원양어업         4.08      -0.17      -4.00       4.04       4.18       4.04

중국만과                  18.18      -0.72      -3.80      18.90      18.90      18.00

심천비아달홀딩스           6.83      -0.26      -3.66       7.09       7.09       6.76

초상국부동산개발          30.01      -1.09      -3.50      31.79      31.79      29.80

하문찬곤실업               2.23      -0.08      -3.46       2.26       2.30       2.19

광동전력개발               6.52      -0.23      -3.40       6.75       6.80       6.48

무석위부하이테크           8.90      -0.30      -3.26       9.30       9.30       8.88

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class